NIFTY 50 17,100 CE traded across 6 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹1,677.65 and a low of ₹1,430. Final close ₹1,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,575 | ₹1,580 | ₹1,575 | ₹1,580 | 151 | 100 |
| 31 May 2023 | ₹1,435 | ₹1,435 | ₹1,430 | ₹1,435 | 1,251 | 1,300 |
| 1 Jun 2023 | ₹1,444.4 | ₹1,505 | ₹1,444.4 | ₹1,450 | 1,451 | 2,650 |
| 6 Jun 2023 | ₹1,468 | ₹1,468 | ₹1,468 | ₹1,468 | 201 | 2,750 |
| 7 Jun 2023 | ₹1,575 | ₹1,575 | ₹1,570 | ₹1,570 | 1,151 | 1,700 |
| 8 Jun 2023 | ₹1,644 | ₹1,677.65 | ₹1,580 | ₹1,590 | 1,401 | 900 |