NIFTY 50 18,100 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹173.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹139.55 | ₹144.3 | ₹134.9 | ₹144.3 | 1,901 | 1,700 |
| 10 May 2023 | ₹134.15 | ₹163 | ₹128.1 | ₹134 | 3,851 | 1,900 |
| 11 May 2023 | ₹121.55 | ₹142.7 | ₹121.55 | ₹128 | 7,901 | 4,350 |
| 12 May 2023 | ₹145 | ₹169 | ₹119.35 | ₹126 | 8,351 | 3,850 |
| 15 May 2023 | ₹122.05 | ₹122.2 | ₹87.2 | ₹100.3 | 6,302 | 4,200 |
| 16 May 2023 | ₹97.75 | ₹123.35 | ₹94.5 | ₹123.25 | 4,052 | 5,000 |
| 17 May 2023 | ₹125.05 | ₹171.55 | ₹120.15 | ₹133.85 | 18,101 | 9,900 |
| 18 May 2023 | ₹103.7 | ₹152.25 | ₹101 | ₹141.9 | 31,252 | 13,200 |
| 19 May 2023 | ₹131.65 | ₹173.6 | ₹107.15 | ₹109.95 | 2,54,753 | 51,400 |
| 22 May 2023 | ₹100.95 | ₹122.5 | ₹70.25 | ₹76.15 | 3,42,752 | 88,750 |
| 23 May 2023 | ₹77.1 | ₹77.1 | ₹53.2 | ₹65.8 | 2,20,401 | 1,01,950 |
| 24 May 2023 | ₹75 | ₹84.25 | ₹58.65 | ₹73.2 | 4,03,551 | 1,38,500 |
| 25 May 2023 | ₹79.1 | ₹96.5 | ₹50.25 | ₹51.5 | 9,85,152 | 2,70,150 |
| 26 May 2023 | ₹54 | ₹54.95 | ₹25 | ₹25 | 24,08,301 | 4,77,300 |
| 29 May 2023 | ₹23.45 | ₹23.45 | ₹16.3 | ₹19.3 | 13,36,903 | 4,27,550 |
| 30 May 2023 | ₹19.55 | ₹20.25 | ₹12.45 | ₹13.25 | 10,87,451 | 5,07,100 |
| 31 May 2023 | ₹13.25 | ₹22.2 | ₹11.2 | ₹12.7 | 35,00,701 | 8,34,900 |
| 1 Jun 2023 | ₹13.75 | ₹14.85 | ₹7.3 | ₹12.5 | 82,45,652 | 23,50,700 |
| 2 Jun 2023 | ₹9.9 | ₹10.4 | ₹4.1 | ₹5 | 4,69,83,102 | 33,41,900 |
| 5 Jun 2023 | ₹4 | ₹4 | ₹2.1 | ₹2.5 | 2,14,90,402 | 31,59,750 |
| 6 Jun 2023 | ₹2.35 | ₹3.1 | ₹1.25 | ₹1.45 | 2,18,29,053 | 41,81,050 |
| 7 Jun 2023 | ₹1.15 | ₹2.35 | ₹1.05 | ₹2 | 3,12,71,802 | 41,67,650 |
| 8 Jun 2023 | ₹1.1 | ₹1.15 | ₹0.05 | ₹0.05 | 2,70,40,702 | 31,43,550 |