NIFTY 50 18,400 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹341.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹222.6 | ₹222.6 | ₹220.85 | ₹220.85 | 401 | 300 |
| 10 May 2023 | ₹240 | ₹245 | ₹240 | ₹245 | 101 | 450 |
| 11 May 2023 | ₹228.15 | ₹250.05 | ₹221 | ₹228.8 | 601 | 850 |
| 12 May 2023 | ₹275.15 | ₹299.8 | ₹225.75 | ₹240 | 4,151 | 2,450 |
| 15 May 2023 | ₹229.85 | ₹229.85 | ₹170.6 | ₹193.3 | 21,601 | 12,000 |
| 16 May 2023 | ₹194.5 | ₹241.4 | ₹179.75 | ₹232.85 | 56,302 | 27,800 |
| 17 May 2023 | ₹247.35 | ₹322.5 | ₹235.15 | ₹271.6 | 36,551 | 20,400 |
| 18 May 2023 | ₹220.75 | ₹303 | ₹216.95 | ₹290 | 13,001 | 16,100 |
| 19 May 2023 | ₹267.5 | ₹341.3 | ₹239.35 | ₹240.7 | 53,851 | 18,850 |
| 22 May 2023 | ₹255.05 | ₹256.55 | ₹171 | ₹182.6 | 1,76,351 | 36,100 |
| 23 May 2023 | ₹159 | ₹160.9 | ₹131.6 | ₹160 | 5,37,901 | 80,700 |
| 24 May 2023 | ₹174.95 | ₹200.4 | ₹144.3 | ₹178.5 | 4,68,652 | 1,10,650 |
| 25 May 2023 | ₹194.9 | ₹235 | ₹146 | ₹146 | 4,55,452 | 1,27,700 |
| 26 May 2023 | ₹143.15 | ₹154.85 | ₹84.65 | ₹90 | 33,15,602 | 7,68,850 |
| 29 May 2023 | ₹60.05 | ₹64.75 | ₹44.8 | ₹54.1 | 38,04,152 | 9,18,050 |
| 30 May 2023 | ₹54.1 | ₹57.95 | ₹37.85 | ₹38.75 | 38,95,102 | 10,94,500 |
| 31 May 2023 | ₹45.6 | ₹76.35 | ₹41.55 | ₹50 | 1,05,92,952 | 20,73,250 |
| 1 Jun 2023 | ₹38 | ₹64.75 | ₹32.6 | ₹58.7 | 1,83,74,602 | 29,45,550 |
| 2 Jun 2023 | ₹45 | ₹58.3 | ₹22.35 | ₹30.5 | 11,71,49,103 | 42,23,150 |
| 5 Jun 2023 | ₹15.4 | ₹18 | ₹9.8 | ₹11.25 | 6,45,47,902 | 56,84,450 |
| 6 Jun 2023 | ₹9.2 | ₹19.25 | ₹4.7 | ₹4.85 | 10,29,28,052 | 69,22,200 |
| 7 Jun 2023 | ₹4.7 | ₹4.7 | ₹2.55 | ₹3.05 | 7,89,95,653 | 88,63,300 |
| 8 Jun 2023 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 8,29,38,953 | 35,89,450 |