NIFTY 50 17,000 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹20 | ₹29 | ₹16.2 | ₹29 | 1,301 | 1,450 |
| 10 May 2023 | ₹21.25 | ₹22.05 | ₹13.9 | ₹20 | 2,652 | 2,700 |
| 11 May 2023 | ₹19.95 | ₹21.45 | ₹15 | ₹17 | 5,901 | 8,300 |
| 12 May 2023 | ₹19 | ₹20 | ₹15.8 | ₹16.85 | 1,401 | 9,100 |
| 15 May 2023 | ₹16.5 | ₹21.7 | ₹11.05 | ₹12.85 | 4,851 | 11,400 |
| 16 May 2023 | ₹13 | ₹18.3 | ₹10.15 | ₹13.2 | 3,151 | 12,650 |
| 17 May 2023 | ₹16.25 | ₹18.7 | ₹8.25 | ₹10.55 | 58,251 | 20,650 |
| 18 May 2023 | ₹8.75 | ₹10.5 | ₹8.2 | ₹10.5 | 17,001 | 27,250 |
| 19 May 2023 | ₹8.35 | ₹10.1 | ₹6.5 | ₹6.55 | 68,001 | 45,200 |
| 22 May 2023 | ₹6.7 | ₹7.4 | ₹5.75 | ₹6.3 | 87,101 | 58,400 |
| 23 May 2023 | ₹5 | ₹7.7 | ₹5 | ₹5.45 | 62,951 | 78,800 |
| 24 May 2023 | ₹5.5 | ₹6.5 | ₹4 | ₹5.5 | 1,05,251 | 1,07,900 |
| 25 May 2023 | ₹5.55 | ₹6.15 | ₹3.3 | ₹3.4 | 2,49,002 | 1,51,700 |
| 26 May 2023 | ₹3.35 | ₹3.9 | ₹2.95 | ₹3.5 | 3,25,901 | 1,81,000 |
| 29 May 2023 | ₹3.2 | ₹3.5 | ₹2.85 | ₹3.25 | 1,85,401 | 2,09,650 |
| 30 May 2023 | ₹3.35 | ₹3.85 | ₹2.2 | ₹2.5 | 3,46,102 | 3,12,500 |
| 31 May 2023 | ₹2.45 | ₹3.2 | ₹2.05 | ₹2.1 | 4,10,401 | 3,11,850 |
| 1 Jun 2023 | ₹2.05 | ₹2.05 | ₹1.4 | ₹1.45 | 35,98,702 | 23,88,700 |
| 2 Jun 2023 | ₹1.5 | ₹1.6 | ₹1.1 | ₹1.2 | 70,41,351 | 24,72,400 |
| 5 Jun 2023 | ₹1.1 | ₹1.3 | ₹0.95 | ₹1.2 | 55,73,302 | 30,57,200 |
| 6 Jun 2023 | ₹1.1 | ₹1.45 | ₹0.7 | ₹0.7 | 54,13,751 | 27,85,300 |
| 7 Jun 2023 | ₹0.85 | ₹1.5 | ₹0.6 | ₹1.5 | 92,09,952 | 42,24,550 |
| 8 Jun 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 94,77,001 | 12,67,800 |