NIFTY 50 17,350 PE traded across 13 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹12.45 | ₹12.6 | ₹9.2 | ₹10 | 7,852 | 3,450 |
| 24 May 2023 | ₹9.1 | ₹10.15 | ₹7.7 | ₹9.3 | 4,852 | 2,900 |
| 25 May 2023 | ₹9.55 | ₹9.6 | ₹5.25 | ₹5.25 | 42,102 | 5,600 |
| 26 May 2023 | ₹5.55 | ₹5.7 | ₹4.15 | ₹4.85 | 24,502 | 11,000 |
| 29 May 2023 | ₹4.95 | ₹5.7 | ₹3.25 | ₹5.7 | 21,151 | 9,750 |
| 30 May 2023 | ₹4.75 | ₹5.05 | ₹2.85 | ₹2.95 | 11,601 | 9,150 |
| 31 May 2023 | ₹3.15 | ₹5.4 | ₹2.1 | ₹2.35 | 30,102 | 12,100 |
| 1 Jun 2023 | ₹2.75 | ₹2.8 | ₹1.65 | ₹1.8 | 57,301 | 20,500 |
| 2 Jun 2023 | ₹1.9 | ₹2 | ₹1.4 | ₹2 | 12,14,201 | 1,23,700 |
| 5 Jun 2023 | ₹1.7 | ₹1.85 | ₹1.25 | ₹1.6 | 18,47,501 | 2,44,200 |
| 6 Jun 2023 | ₹1.35 | ₹1.75 | ₹0.8 | ₹1.3 | 15,42,851 | 2,47,900 |
| 7 Jun 2023 | ₹1 | ₹1.5 | ₹0.85 | ₹1.4 | 10,66,651 | 3,01,800 |
| 8 Jun 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 5,46,101 | 2,47,250 |