NIFTY 50 20,000 PE traded across 8 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹1,460.9 and a low of ₹1,260.3. Final close ₹1,368.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹1,363.4 | ₹1,363.4 | ₹1,357.8 | ₹1,357.8 | 201 | 0 |
| 31 May 2023 | ₹1,375.9 | ₹1,408 | ₹1,375.9 | ₹1,408 | 1,251 | 1,050 |
| 1 Jun 2023 | ₹1,444.85 | ₹1,444.85 | ₹1,444.85 | ₹1,444.85 | 101 | 950 |
| 2 Jun 2023 | ₹1,460 | ₹1,460.9 | ₹1,393 | ₹1,393 | 351 | 950 |
| 5 Jun 2023 | ₹1,350 | ₹1,380 | ₹1,350 | ₹1,380 | 251 | 1,300 |
| 6 Jun 2023 | ₹1,400.05 | ₹1,400.05 | ₹1,390.45 | ₹1,390.45 | 302 | 1,500 |
| 7 Jun 2023 | ₹1,340 | ₹1,340 | ₹1,267 | ₹1,267 | 3,651 | 3,450 |
| 8 Jun 2023 | ₹1,260.3 | ₹1,368.8 | ₹1,260.3 | ₹1,368.8 | 1,252 | 3,050 |