NIFTY 50 19,550 PE — 8 Jun 2023 Expiry History
NIFTY 50 19,550 PE traded across 4 sessions from 31 May 2023 to 7 Jun 2023, with a life-high of ₹978.35 and a low of ₹883.4. Final close ₹883.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2023 | ₹936.3 | ₹950.4 | ₹936.3 | ₹950.4 | 201 | 0 |
| 1 Jun 2023 | ₹974.2 | ₹978.35 | ₹973.1 | ₹973.1 | 501 | 150 |
| 6 Jun 2023 | ₹929.45 | ₹929.6 | ₹929.4 | ₹929.6 | 501 | 150 |
| 7 Jun 2023 | ₹900.9 | ₹902.4 | ₹883.4 | ₹883.4 | 601 | 300 |