NIFTY 50 18,700 PE traded across 19 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹578.05 and a low of ₹5.5. Final close ₹65.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹500 | ₹500 | ₹324 | ₹324 | 301 | 200 |
| 16 May 2023 | ₹333.35 | ₹333.35 | ₹333.3 | ₹333.3 | 151 | 250 |
| 17 May 2023 | ₹520 | ₹531 | ₹520 | ₹531 | 251 | 200 |
| 18 May 2023 | ₹451 | ₹451 | ₹451 | ₹451 | 51 | 150 |
| 19 May 2023 | ₹496.15 | ₹578.05 | ₹455.7 | ₹457.75 | 10,051 | 4,150 |
| 22 May 2023 | ₹481 | ₹481 | ₹366 | ₹376 | 4,702 | 5,300 |
| 23 May 2023 | ₹330.4 | ₹340.75 | ₹293.9 | ₹340.75 | 13,351 | 9,050 |
| 24 May 2023 | ₹380.35 | ₹405.05 | ₹317.8 | ₹377.55 | 29,302 | 16,950 |
| 25 May 2023 | ₹426.95 | ₹468.4 | ₹349.7 | ₹349.7 | 20,151 | 18,950 |
| 26 May 2023 | ₹349.95 | ₹354.65 | ₹225.6 | ₹238.35 | 2,22,552 | 1,06,250 |
| 29 May 2023 | ₹175 | ₹186.2 | ₹141 | ₹165 | 16,99,551 | 2,27,400 |
| 30 May 2023 | ₹164.4 | ₹174.6 | ₹126.6 | ₹131.95 | 28,95,501 | 4,48,450 |
| 31 May 2023 | ₹150.95 | ₹229.35 | ₹150.95 | ₹182.8 | 49,60,002 | 5,53,400 |
| 1 Jun 2023 | ₹127 | ₹231 | ₹120 | ₹214.15 | 54,74,052 | 5,96,650 |
| 2 Jun 2023 | ₹169.25 | ₹227.3 | ₹133 | ₹164 | 2,93,09,051 | 9,86,750 |
| 5 Jun 2023 | ₹123 | ₹127.55 | ₹90.65 | ₹104.2 | 7,52,58,952 | 24,68,900 |
| 6 Jun 2023 | ₹118.95 | ₹169 | ₹98 | ₹101 | 5,72,74,853 | 16,01,150 |
| 7 Jun 2023 | ₹40.1 | ₹84 | ₹27 | ₹27.6 | 24,37,72,803 | 1,30,93,750 |
| 8 Jun 2023 | ₹23.85 | ₹74.15 | ₹5.5 | ₹65.2 | 85,48,54,403 | 33,85,150 |