NIFTY 50 19,100 CE traded across 11 sessions from 10 May 2023 to 8 Jun 2023, with a life-high of ₹125.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹125.1 | ₹125.1 | ₹125.1 | ₹125.1 | 501 | 0 |
| 26 May 2023 | ₹7.5 | ₹7.5 | ₹4.3 | ₹4.95 | 1,34,951 | 52,350 |
| 29 May 2023 | ₹8 | ₹18.1 | ₹8 | ₹8 | 10,48,151 | 2,29,700 |
| 30 May 2023 | ₹8.95 | ₹10.8 | ₹7.2 | ₹7.65 | 16,38,201 | 5,33,250 |
| 31 May 2023 | ₹3.1 | ₹8.8 | ₹3.1 | ₹4.55 | 23,65,152 | 5,91,350 |
| 1 Jun 2023 | ₹4.65 | ₹4.65 | ₹2.55 | ₹2.85 | 75,17,652 | 25,77,300 |
| 2 Jun 2023 | ₹3.45 | ₹3.6 | ₹1.85 | ₹1.95 | 2,60,50,002 | 36,36,750 |
| 5 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.6 | 1,25,94,202 | 42,84,050 |
| 6 Jun 2023 | ₹1.5 | ₹1.85 | ₹0.95 | ₹1 | 1,22,28,302 | 38,99,550 |
| 7 Jun 2023 | ₹1 | ₹1.2 | ₹0.55 | ₹0.65 | 2,04,49,553 | 38,10,900 |
| 8 Jun 2023 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,49,40,402 | 31,90,950 |