NIFTY 50 16,900 CE — 8 Jun 2023 Expiry History
NIFTY 50 16,900 CE traded across 4 sessions from 31 May 2023 to 8 Jun 2023, with a life-high of ₹1,800 and a low of ₹1,647.65. Final close ₹1,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2023 | ₹1,663.5 | ₹1,664.5 | ₹1,663.5 | ₹1,664.5 | 201 | 50 |
| 1 Jun 2023 | ₹1,647.65 | ₹1,647.65 | ₹1,647.65 | ₹1,647.65 | 151 | 200 |
| 5 Jun 2023 | ₹1,653.6 | ₹1,744 | ₹1,653.6 | ₹1,744 | 251 | 350 |
| 8 Jun 2023 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 151 | 200 |