NIFTY 50 19,600 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹5.2 | ₹6.4 | ₹4.85 | ₹6.4 | 1,101 | 400 |
| 18 May 2023 | ₹6 | ₹6 | ₹5 | ₹5 | 1,301 | 1,150 |
| 19 May 2023 | ₹5.1 | ₹5.1 | ₹3.3 | ₹3.6 | 551 | 1,400 |
| 22 May 2023 | ₹3.15 | ₹3.3 | ₹2.9 | ₹3.15 | 601 | 1,500 |
| 23 May 2023 | ₹3.1 | ₹3.9 | ₹2.95 | ₹3 | 4,002 | 4,000 |
| 24 May 2023 | ₹3.2 | ₹3.45 | ₹2.4 | ₹2.7 | 3,651 | 5,100 |
| 25 May 2023 | ₹3 | ₹3 | ₹2.25 | ₹2.4 | 1,151 | 5,250 |
| 26 May 2023 | ₹2.55 | ₹2.65 | ₹1.7 | ₹2.05 | 13,552 | 9,050 |
| 29 May 2023 | ₹2.3 | ₹3.8 | ₹1.85 | ₹2 | 66,252 | 22,100 |
| 30 May 2023 | ₹2.25 | ₹2.4 | ₹1.75 | ₹1.8 | 93,052 | 49,350 |
| 31 May 2023 | ₹1.8 | ₹2.45 | ₹1.65 | ₹1.95 | 1,49,552 | 67,500 |
| 1 Jun 2023 | ₹2 | ₹4 | ₹1.4 | ₹1.4 | 6,50,351 | 2,31,350 |
| 2 Jun 2023 | ₹1.4 | ₹1.75 | ₹1.3 | ₹1.45 | 60,21,301 | 8,19,350 |
| 5 Jun 2023 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.05 | 48,69,102 | 8,09,750 |
| 6 Jun 2023 | ₹1.2 | ₹1.5 | ₹0.55 | ₹0.6 | 54,94,851 | 10,00,400 |
| 7 Jun 2023 | ₹0.75 | ₹0.85 | ₹0.25 | ₹0.3 | 1,79,97,251 | 19,32,100 |
| 8 Jun 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,52,39,551 | 17,26,950 |