NIFTY 50 18,300 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹276.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹191.5 | ₹221.4 | ₹184.55 | ₹215.1 | 2,551 | 1,200 |
| 10 May 2023 | ₹219.45 | ₹237.1 | ₹196.5 | ₹205.95 | 3,301 | 2,000 |
| 11 May 2023 | ₹210.6 | ₹214 | ₹185.9 | ₹193.35 | 15,201 | 7,500 |
| 12 May 2023 | ₹229.95 | ₹256.1 | ₹181.15 | ₹194 | 15,402 | 4,950 |
| 15 May 2023 | ₹200.95 | ₹200.95 | ₹138 | ₹157.2 | 10,401 | 6,650 |
| 16 May 2023 | ₹151.3 | ₹194 | ₹145 | ₹188.35 | 14,052 | 10,450 |
| 17 May 2023 | ₹197.75 | ₹264.85 | ₹189.7 | ₹220.85 | 35,402 | 26,700 |
| 18 May 2023 | ₹180.65 | ₹246.1 | ₹169 | ₹231.5 | 27,152 | 25,800 |
| 19 May 2023 | ₹218.35 | ₹276.5 | ₹186 | ₹187 | 78,202 | 39,700 |
| 22 May 2023 | ₹201.9 | ₹203.45 | ₹128.5 | ₹139.95 | 5,11,951 | 1,07,600 |
| 23 May 2023 | ₹120 | ₹128.25 | ₹97.4 | ₹119.2 | 5,48,451 | 1,87,300 |
| 24 May 2023 | ₹135 | ₹151.85 | ₹107.7 | ₹135.3 | 8,75,401 | 1,97,000 |
| 25 May 2023 | ₹147.95 | ₹178.5 | ₹104 | ₹107.95 | 11,92,052 | 3,59,300 |
| 26 May 2023 | ₹113.85 | ₹113.85 | ₹59 | ₹63 | 34,04,751 | 7,16,500 |
| 29 May 2023 | ₹39.5 | ₹44.95 | ₹30.95 | ₹37.1 | 32,21,551 | 7,78,250 |
| 30 May 2023 | ₹35.75 | ₹40.2 | ₹25.8 | ₹26.2 | 23,82,702 | 8,86,600 |
| 31 May 2023 | ₹30.05 | ₹50.5 | ₹26.35 | ₹32 | 67,25,501 | 12,71,050 |
| 1 Jun 2023 | ₹30 | ₹38.6 | ₹15 | ₹35.5 | 1,22,00,453 | 24,95,450 |
| 2 Jun 2023 | ₹20 | ₹32.9 | ₹11.65 | ₹15.5 | 7,99,68,803 | 40,33,350 |
| 5 Jun 2023 | ₹11.55 | ₹11.55 | ₹5 | ₹5.6 | 4,89,93,303 | 45,43,900 |
| 6 Jun 2023 | ₹5.5 | ₹7.8 | ₹2.5 | ₹2.6 | 5,80,50,753 | 52,85,800 |
| 7 Jun 2023 | ₹2 | ₹2.9 | ₹1.8 | ₹2.55 | 5,48,89,453 | 70,72,750 |
| 8 Jun 2023 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 5,01,53,302 | 41,34,050 |