NIFTY 50 18,850 PE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹594.05 and a low of ₹78.25. Final close ₹214.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹594.05 | ₹594.05 | ₹497.1 | ₹535.5 | 4,401 | 4,000 |
| 23 May 2023 | ₹445.95 | ₹451.85 | ₹412.35 | ₹449.15 | 1,101 | 4,250 |
| 24 May 2023 | ₹445 | ₹498 | ₹440 | ₹498 | 201 | 4,250 |
| 25 May 2023 | ₹527 | ₹560.35 | ₹527 | ₹560.35 | 201 | 4,350 |
| 26 May 2023 | ₹406.5 | ₹406.5 | ₹349 | ₹356.55 | 751 | 4,350 |
| 29 May 2023 | ₹268.05 | ₹284.45 | ₹234.75 | ₹264.9 | 42,151 | 15,250 |
| 30 May 2023 | ₹275.6 | ₹278.1 | ₹213.75 | ₹224.7 | 51,802 | 18,450 |
| 31 May 2023 | ₹264.95 | ₹349.25 | ₹258.55 | ₹301 | 46,351 | 10,900 |
| 1 Jun 2023 | ₹299.65 | ₹358.1 | ₹262.8 | ₹344.5 | 76,301 | 11,700 |
| 2 Jun 2023 | ₹296.85 | ₹358.05 | ₹250.4 | ₹292.2 | 6,22,101 | 40,200 |
| 5 Jun 2023 | ₹232.15 | ₹247.45 | ₹203.5 | ₹227.9 | 25,02,502 | 89,150 |
| 6 Jun 2023 | ₹226.35 | ₹308.75 | ₹224.4 | ₹232.15 | 9,73,352 | 67,150 |
| 7 Jun 2023 | ₹198 | ₹208.25 | ₹121.25 | ₹124.05 | 74,71,502 | 2,84,350 |
| 8 Jun 2023 | ₹115.45 | ₹223.8 | ₹78.25 | ₹214.55 | 3,69,81,353 | 3,43,450 |