NIFTY 50 19,500 PE traded across 10 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹1,170.45 and a low of ₹726.35. Final close ₹866.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,170.45 | ₹1,170.45 | ₹1,169.7 | ₹1,169.7 | 201 | 100 |
| 29 May 2023 | ₹868.5 | ₹900.95 | ₹850.2 | ₹850.2 | 301 | 150 |
| 30 May 2023 | ₹886.4 | ₹887.9 | ₹886.4 | ₹887.9 | 201 | 300 |
| 31 May 2023 | ₹893.6 | ₹965 | ₹893.6 | ₹965 | 601 | 700 |
| 1 Jun 2023 | ₹933.7 | ₹1,000 | ₹913.5 | ₹1,000 | 3,501 | 3,900 |
| 2 Jun 2023 | ₹904.4 | ₹991.7 | ₹900.5 | ₹928 | 1,651 | 3,750 |
| 5 Jun 2023 | ₹851.75 | ₹885.75 | ₹847.1 | ₹870.2 | 8,401 | 9,450 |
| 6 Jun 2023 | ₹885 | ₹951.05 | ₹877.95 | ₹879.75 | 3,751 | 8,800 |
| 7 Jun 2023 | ₹849 | ₹849 | ₹768.7 | ₹768.7 | 6,951 | 5,550 |
| 8 Jun 2023 | ₹760 | ₹871.1 | ₹726.35 | ₹866.9 | 5,251 | 3,750 |