NIFTY 50 16,650 PE traded across 9 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 1,301 | 0 |
| 30 May 2023 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.35 | 751 | 1,300 |
| 31 May 2023 | ₹2 | ₹2.5 | ₹1.35 | ₹1.35 | 13,151 | 8,900 |
| 1 Jun 2023 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.5 | 37,301 | 19,800 |
| 2 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 9,06,951 | 82,750 |
| 5 Jun 2023 | ₹0.8 | ₹1.05 | ₹0.7 | ₹0.8 | 8,42,601 | 1,03,550 |
| 6 Jun 2023 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.55 | 11,33,701 | 1,05,150 |
| 7 Jun 2023 | ₹0.65 | ₹1.55 | ₹0.55 | ₹1.55 | 8,21,751 | 1,12,400 |
| 8 Jun 2023 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 5,33,851 | 99,550 |