NIFTY 50 19,850 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹3.9 | ₹4.2 | ₹2.3 | ₹2.4 | 4,302 | 100 |
| 22 May 2023 | ₹2.3 | ₹3 | ₹2.15 | ₹2.25 | 15,001 | 600 |
| 23 May 2023 | ₹2.65 | ₹2.65 | ₹2.15 | ₹2.6 | 1,851 | 550 |
| 24 May 2023 | ₹5.3 | ₹5.3 | ₹2.25 | ₹2.4 | 1,201 | 750 |
| 25 May 2023 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.85 | 1,401 | 900 |
| 26 May 2023 | ₹2.35 | ₹2.4 | ₹1.65 | ₹1.8 | 5,551 | 2,900 |
| 29 May 2023 | ₹2.1 | ₹2.55 | ₹1.55 | ₹1.65 | 5,151 | 2,100 |
| 30 May 2023 | ₹1.7 | ₹2.05 | ₹1.55 | ₹1.55 | 9,352 | 3,300 |
| 31 May 2023 | ₹1.8 | ₹2.2 | ₹1.55 | ₹1.7 | 9,902 | 3,050 |
| 1 Jun 2023 | ₹1.55 | ₹1.95 | ₹1.05 | ₹1.35 | 23,452 | 7,700 |
| 2 Jun 2023 | ₹1.25 | ₹1.45 | ₹1 | ₹1.15 | 17,39,801 | 2,25,250 |
| 5 Jun 2023 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.8 | 10,03,551 | 1,76,200 |
| 6 Jun 2023 | ₹0.75 | ₹1.35 | ₹0.55 | ₹0.55 | 11,53,851 | 1,73,800 |
| 7 Jun 2023 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.25 | 9,86,352 | 1,01,150 |
| 8 Jun 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 9,88,501 | 1,01,450 |