NIFTY 50 17,400 CE traded across 13 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹1,371.65 and a low of ₹883.3. Final close ₹1,238.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹883.3 | ₹928.75 | ₹883.3 | ₹928.75 | 101 | 50 |
| 24 May 2023 | ₹1,010 | ₹1,010 | ₹1,010 | ₹1,010 | 151 | 150 |
| 25 May 2023 | ₹922.95 | ₹922.95 | ₹910.35 | ₹910.35 | 201 | 250 |
| 26 May 2023 | ₹1,094 | ₹1,094 | ₹1,093 | ₹1,093 | 151 | 250 |
| 29 May 2023 | ₹1,240.15 | ₹1,240.15 | ₹1,231.05 | ₹1,231.05 | 201 | 500 |
| 30 May 2023 | ₹1,231.05 | ₹1,255 | ₹1,227.7 | ₹1,255 | 301 | 650 |
| 31 May 2023 | ₹1,184.7 | ₹1,210 | ₹1,125 | ₹1,171.8 | 16,251 | 16,350 |
| 1 Jun 2023 | ₹1,174.3 | ₹1,200 | ₹1,112.9 | ₹1,112.9 | 10,301 | 24,000 |
| 2 Jun 2023 | ₹1,100 | ₹1,155.75 | ₹1,100 | ₹1,155.75 | 1,301 | 24,000 |
| 5 Jun 2023 | ₹1,244.7 | ₹1,244.7 | ₹1,240 | ₹1,240 | 151 | 24,000 |
| 6 Jun 2023 | ₹1,150 | ₹1,217.5 | ₹1,150 | ₹1,217.5 | 4,951 | 19,700 |
| 7 Jun 2023 | ₹1,262.05 | ₹1,332.2 | ₹1,261.3 | ₹1,332.2 | 6,151 | 14,950 |
| 8 Jun 2023 | ₹1,350.05 | ₹1,371.65 | ₹1,238 | ₹1,238 | 17,252 | 2,950 |