NIFTY 50 16,700 PE traded across 16 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 51 | 0 |
| 19 May 2023 | ₹5.8 | ₹5.8 | ₹4.75 | ₹5 | 301 | 100 |
| 22 May 2023 | ₹5 | ₹5.25 | ₹3.8 | ₹4.25 | 17,951 | 1,950 |
| 23 May 2023 | ₹3.9 | ₹4.1 | ₹3.45 | ₹4 | 1,901 | 2,950 |
| 24 May 2023 | ₹4.45 | ₹4.5 | ₹3.6 | ₹4 | 1,402 | 2,400 |
| 25 May 2023 | ₹4 | ₹4 | ₹2.55 | ₹2.55 | 16,751 | 10,550 |
| 26 May 2023 | ₹2.6 | ₹3.4 | ₹1.8 | ₹2.5 | 31,101 | 16,050 |
| 29 May 2023 | ₹2 | ₹3.15 | ₹2 | ₹2.35 | 5,001 | 17,400 |
| 30 May 2023 | ₹2.35 | ₹2.6 | ₹1.8 | ₹1.95 | 43,001 | 21,850 |
| 31 May 2023 | ₹1.7 | ₹2.1 | ₹1.3 | ₹1.65 | 24,201 | 24,450 |
| 1 Jun 2023 | ₹1.15 | ₹1.9 | ₹1.1 | ₹1.25 | 2,16,552 | 1,46,950 |
| 2 Jun 2023 | ₹1.3 | ₹1.3 | ₹0.8 | ₹0.85 | 24,39,401 | 4,15,950 |
| 5 Jun 2023 | ₹0.9 | ₹1.1 | ₹0.8 | ₹0.85 | 9,95,951 | 2,38,750 |
| 6 Jun 2023 | ₹0.9 | ₹1.4 | ₹0.55 | ₹0.55 | 13,31,251 | 2,35,200 |
| 7 Jun 2023 | ₹0.45 | ₹1.4 | ₹0.45 | ₹1 | 11,61,852 | 3,08,950 |
| 8 Jun 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 7,96,251 | 1,85,250 |