NIFTY 50 18,600 CE traded across 19 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹176.95 and a low of ₹26.1. Final close ₹34.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹168.4 | ₹168.4 | ₹124.95 | ₹124.95 | 5,801 | 4,600 |
| 16 May 2023 | ₹124.95 | ₹134.2 | ₹90 | ₹90 | 13,201 | 13,000 |
| 17 May 2023 | ₹94.15 | ₹100.65 | ₹57.05 | ₹66 | 31,502 | 14,900 |
| 18 May 2023 | ₹77.1 | ₹83.05 | ₹42.1 | ₹45.15 | 63,352 | 33,250 |
| 19 May 2023 | ₹47.95 | ₹49.9 | ₹30.1 | ₹46.35 | 5,49,202 | 64,700 |
| 22 May 2023 | ₹45.05 | ₹72.05 | ₹40.15 | ₹60.35 | 3,87,752 | 77,500 |
| 23 May 2023 | ₹70 | ₹92 | ₹65.8 | ₹68 | 3,35,751 | 1,09,550 |
| 24 May 2023 | ₹57.6 | ₹81.5 | ₹46.5 | ₹50.8 | 6,19,402 | 2,29,100 |
| 25 May 2023 | ₹43.75 | ₹54 | ₹30 | ₹54 | 11,51,551 | 3,22,400 |
| 26 May 2023 | ₹52.7 | ₹105.4 | ₹47.85 | ₹98.85 | 27,58,551 | 4,87,400 |
| 29 May 2023 | ₹160.05 | ₹167.55 | ₹120 | ₹139.35 | 51,34,752 | 10,33,000 |
| 30 May 2023 | ₹139.5 | ₹175.8 | ₹128 | ₹157.5 | 62,74,302 | 11,20,850 |
| 31 May 2023 | ₹145.5 | ₹145.5 | ₹80.55 | ₹97.5 | 1,72,98,453 | 21,36,600 |
| 1 Jun 2023 | ₹107 | ₹116.95 | ₹59.5 | ₹66.5 | 3,86,39,002 | 64,48,250 |
| 2 Jun 2023 | ₹87.95 | ₹92.45 | ₹52.7 | ₹66.1 | 20,61,95,102 | 1,07,67,450 |
| 5 Jun 2023 | ₹86 | ₹105.3 | ₹73.35 | ₹81.05 | 18,08,72,603 | 1,07,77,500 |
| 6 Jun 2023 | ₹84 | ₹84 | ₹37.2 | ₹61.4 | 23,48,99,403 | 1,10,15,250 |
| 7 Jun 2023 | ₹66.6 | ₹142.7 | ₹66.6 | ₹138 | 18,04,54,402 | 54,58,150 |
| 8 Jun 2023 | ₹137.8 | ₹176.95 | ₹26.1 | ₹34.5 | 15,52,08,253 | 38,01,250 |