NIFTY 50 17,300 CE traded across 9 sessions from 25 May 2023 to 8 Jun 2023, with a life-high of ₹1,469.25 and a low of ₹1,027.7. Final close ₹1,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2023 | ₹1,027.7 | ₹1,038.5 | ₹1,027.7 | ₹1,038.5 | 251 | 100 |
| 30 May 2023 | ₹1,339.15 | ₹1,350 | ₹1,316.85 | ₹1,350 | 351 | 350 |
| 31 May 2023 | ₹1,245 | ₹1,280 | ₹1,245 | ₹1,275 | 1,901 | 1,900 |
| 1 Jun 2023 | ₹1,260 | ₹1,301 | ₹1,197.6 | ₹1,213.55 | 17,001 | 18,550 |
| 2 Jun 2023 | ₹1,300 | ₹1,300 | ₹1,270 | ₹1,270 | 151 | 18,600 |
| 5 Jun 2023 | ₹1,340 | ₹1,340 | ₹1,333 | ₹1,333 | 101 | 18,700 |
| 6 Jun 2023 | ₹1,315 | ₹1,328 | ₹1,248 | ₹1,319.55 | 7,651 | 12,500 |
| 7 Jun 2023 | ₹1,360 | ₹1,390 | ₹1,360 | ₹1,390 | 801 | 12,250 |
| 8 Jun 2023 | ₹1,450 | ₹1,469.25 | ₹1,330.5 | ₹1,340 | 11,751 | 1,550 |