NIFTY 50 19,450 CE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹4 | ₹4.25 | ₹4 | ₹4.25 | 101 | 50 |
| 22 May 2023 | ₹6.25 | ₹6.25 | ₹3.45 | ₹3.45 | 101 | 50 |
| 23 May 2023 | ₹5.65 | ₹5.65 | ₹3.05 | ₹3.15 | 2,101 | 700 |
| 24 May 2023 | ₹3.35 | ₹3.55 | ₹2.5 | ₹3.25 | 2,951 | 1,300 |
| 25 May 2023 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.55 | 2,701 | 1,850 |
| 26 May 2023 | ₹2.7 | ₹3.45 | ₹2.15 | ₹2.2 | 8,101 | 3,550 |
| 29 May 2023 | ₹2.6 | ₹3.75 | ₹2.55 | ₹2.65 | 63,051 | 15,250 |
| 30 May 2023 | ₹2.9 | ₹3.3 | ₹2 | ₹2.05 | 1,32,302 | 31,000 |
| 31 May 2023 | ₹2.05 | ₹2.75 | ₹1.8 | ₹2.05 | 95,251 | 13,450 |
| 1 Jun 2023 | ₹2.15 | ₹2.35 | ₹1.55 | ₹1.9 | 4,09,801 | 92,850 |
| 2 Jun 2023 | ₹1.85 | ₹1.85 | ₹1.55 | ₹1.8 | 30,50,751 | 2,74,650 |
| 5 Jun 2023 | ₹1.65 | ₹1.9 | ₹1.1 | ₹1.9 | 17,66,402 | 2,42,150 |
| 6 Jun 2023 | ₹1.9 | ₹1.95 | ₹0.75 | ₹0.8 | 30,65,951 | 3,01,500 |
| 7 Jun 2023 | ₹0.85 | ₹2 | ₹0.4 | ₹0.45 | 20,12,902 | 2,17,350 |
| 8 Jun 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 24,04,251 | 3,15,350 |