NIFTY 50 18,250 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹185.95 | ₹201.05 | ₹185.95 | ₹201.05 | 751 | 600 |
| 10 May 2023 | ₹178.2 | ₹220.85 | ₹178.2 | ₹200.65 | 901 | 500 |
| 11 May 2023 | ₹190.65 | ₹193.35 | ₹174.5 | ₹193.35 | 2,501 | 650 |
| 12 May 2023 | ₹207.55 | ₹217 | ₹169.1 | ₹174.9 | 4,451 | 2,650 |
| 15 May 2023 | ₹174.9 | ₹174.9 | ₹124.2 | ₹137.9 | 5,551 | 2,650 |
| 16 May 2023 | ₹133.7 | ₹171.2 | ₹130 | ₹169.95 | 4,601 | 3,850 |
| 17 May 2023 | ₹175.45 | ₹238.4 | ₹173.55 | ₹192.15 | 4,401 | 3,350 |
| 18 May 2023 | ₹159.4 | ₹225 | ₹150 | ₹207.3 | 15,451 | 6,550 |
| 19 May 2023 | ₹202.5 | ₹245 | ₹163.75 | ₹165 | 25,052 | 8,700 |
| 22 May 2023 | ₹164.55 | ₹177 | ₹111.3 | ₹120.5 | 1,37,501 | 20,150 |
| 23 May 2023 | ₹114.5 | ₹114.5 | ₹84.7 | ₹101.1 | 1,62,001 | 39,550 |
| 24 May 2023 | ₹120.55 | ₹131 | ₹92.8 | ₹116.95 | 2,26,501 | 51,800 |
| 25 May 2023 | ₹130 | ₹154.65 | ₹88.05 | ₹88.05 | 6,19,001 | 87,400 |
| 26 May 2023 | ₹92.25 | ₹96.95 | ₹49.55 | ₹54.1 | 10,10,551 | 2,02,800 |
| 29 May 2023 | ₹42.95 | ₹42.95 | ₹26.2 | ₹32 | 9,75,201 | 1,58,050 |
| 30 May 2023 | ₹32 | ₹33.35 | ₹20 | ₹20 | 7,02,101 | 1,87,050 |
| 31 May 2023 | ₹25.15 | ₹40.75 | ₹21 | ₹24.9 | 24,26,401 | 3,91,050 |
| 1 Jun 2023 | ₹24.3 | ₹29.75 | ₹16.35 | ₹27.5 | 35,91,552 | 7,17,250 |
| 2 Jun 2023 | ₹17.95 | ₹24.45 | ₹8.4 | ₹11.6 | 3,86,46,751 | 17,35,350 |
| 5 Jun 2023 | ₹9.95 | ₹9.95 | ₹3.7 | ₹4.1 | 2,51,80,853 | 22,79,850 |
| 6 Jun 2023 | ₹3.85 | ₹5.1 | ₹1.9 | ₹1.9 | 2,77,51,103 | 20,83,100 |
| 7 Jun 2023 | ₹1.9 | ₹2.7 | ₹1.4 | ₹2.15 | 2,63,56,903 | 27,89,950 |
| 8 Jun 2023 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 2,13,77,103 | 9,82,050 |