NIFTY 50 19,650 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹5 | ₹5.4 | ₹5 | ₹5.4 | 601 | 300 |
| 18 May 2023 | ₹5.9 | ₹5.9 | ₹4.5 | ₹4.5 | 101 | 250 |
| 19 May 2023 | ₹7.9 | ₹7.9 | ₹3 | ₹3 | 901 | 400 |
| 22 May 2023 | ₹3.65 | ₹3.65 | ₹2.5 | ₹2.5 | 101 | 450 |
| 23 May 2023 | ₹2.1 | ₹3.25 | ₹2.1 | ₹3.25 | 301 | 400 |
| 24 May 2023 | ₹3.95 | ₹4 | ₹2.7 | ₹2.75 | 3,652 | 3,350 |
| 25 May 2023 | ₹2.85 | ₹3.35 | ₹1.9 | ₹1.9 | 951 | 3,400 |
| 26 May 2023 | ₹2.2 | ₹3.3 | ₹1.75 | ₹2 | 3,701 | 3,800 |
| 29 May 2023 | ₹20.5 | ₹20.5 | ₹2.05 | ₹2.1 | 35,951 | 10,850 |
| 30 May 2023 | ₹2.3 | ₹2.65 | ₹1.75 | ₹1.8 | 20,351 | 12,700 |
| 31 May 2023 | ₹2 | ₹2.55 | ₹1.4 | ₹1.85 | 76,151 | 18,200 |
| 1 Jun 2023 | ₹2 | ₹2.25 | ₹1.25 | ₹1.5 | 1,17,201 | 28,000 |
| 2 Jun 2023 | ₹1.65 | ₹1.7 | ₹1.35 | ₹1.55 | 32,59,851 | 6,91,550 |
| 5 Jun 2023 | ₹1.45 | ₹1.8 | ₹1.1 | ₹1.2 | 18,29,901 | 6,41,600 |
| 6 Jun 2023 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.75 | 18,48,201 | 5,93,300 |
| 7 Jun 2023 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.3 | 20,70,951 | 3,03,000 |
| 8 Jun 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 14,43,601 | 3,34,250 |