NIFTY 50 17,550 CE traded across 12 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹1,222.2 and a low of ₹725.85. Final close ₹1,085.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹760.25 | ₹788.95 | ₹760.25 | ₹788.95 | 201 | 100 |
| 25 May 2023 | ₹793.25 | ₹794.9 | ₹725.85 | ₹725.85 | 301 | 150 |
| 26 May 2023 | ₹905.9 | ₹931.35 | ₹905.9 | ₹931.35 | 201 | 300 |
| 29 May 2023 | ₹1,088.75 | ₹1,088.75 | ₹1,060.9 | ₹1,060.9 | 201 | 400 |
| 30 May 2023 | ₹1,130 | ₹1,130 | ₹1,067.65 | ₹1,110.05 | 12,651 | 12,150 |
| 31 May 2023 | ₹995 | ₹1,026.9 | ₹990 | ₹1,026.9 | 8,651 | 18,500 |
| 1 Jun 2023 | ₹999.65 | ₹1,031 | ₹992.3 | ₹997 | 2,201 | 20,900 |
| 2 Jun 2023 | ₹1,039.9 | ₹1,051.9 | ₹975.4 | ₹1,016 | 801 | 21,000 |
| 5 Jun 2023 | ₹1,072.5 | ₹1,072.5 | ₹1,072.5 | ₹1,072.5 | 51 | 21,000 |
| 6 Jun 2023 | ₹1,022 | ₹1,069.85 | ₹1,022 | ₹1,069.85 | 9,651 | 15,600 |
| 7 Jun 2023 | ₹1,115.95 | ₹1,184.6 | ₹1,101.55 | ₹1,184.6 | 12,352 | 5,200 |
| 8 Jun 2023 | ₹1,222.2 | ₹1,222.2 | ₹1,085.95 | ₹1,085.95 | 1,751 | 3,750 |