NIFTY 50 18,850 CE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹43.05 | ₹43.05 | ₹14.4 | ₹16.65 | 19,051 | 4,250 |
| 23 May 2023 | ₹20.55 | ₹25.25 | ₹17 | ₹17.55 | 38,551 | 12,150 |
| 24 May 2023 | ₹17.5 | ₹21.65 | ₹11.8 | ₹13 | 39,902 | 16,050 |
| 25 May 2023 | ₹11.5 | ₹16.7 | ₹8.35 | ₹16.7 | 68,202 | 20,300 |
| 26 May 2023 | ₹11.6 | ₹28 | ₹11.2 | ₹23.95 | 7,29,052 | 1,16,350 |
| 29 May 2023 | ₹45.7 | ₹52.5 | ₹35.2 | ₹37.5 | 14,41,552 | 2,92,900 |
| 30 May 2023 | ₹39.5 | ₹53.05 | ₹33.5 | ₹44.55 | 21,68,301 | 5,37,250 |
| 31 May 2023 | ₹43.6 | ₹43.6 | ₹17.15 | ₹20.9 | 37,50,251 | 7,38,400 |
| 1 Jun 2023 | ₹17 | ₹21.9 | ₹9.45 | ₹10.5 | 81,64,752 | 16,75,900 |
| 2 Jun 2023 | ₹14.85 | ₹16 | ₹6 | ₹7.45 | 5,36,93,553 | 31,86,300 |
| 5 Jun 2023 | ₹10.1 | ₹13.35 | ₹5.15 | ₹6.2 | 5,37,94,253 | 41,04,900 |
| 6 Jun 2023 | ₹7 | ₹7 | ₹2 | ₹2.1 | 4,06,00,253 | 42,44,850 |
| 7 Jun 2023 | ₹2.1 | ₹5.45 | ₹1.6 | ₹4 | 14,22,86,402 | 91,90,250 |
| 8 Jun 2023 | ₹3.75 | ₹5.9 | ₹0.05 | ₹0.05 | 28,64,21,103 | 80,26,700 |