NIFTY 50 17,800 PE traded across 21 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹91.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹78.85 | ₹78.85 | ₹64 | ₹69.15 | 7,401 | 5,150 |
| 12 May 2023 | ₹79.8 | ₹91.2 | ₹61.5 | ₹64.8 | 8,751 | 5,550 |
| 15 May 2023 | ₹61 | ₹62.4 | ₹44.55 | ₹51.5 | 10,001 | 6,800 |
| 16 May 2023 | ₹49 | ₹59 | ₹46.55 | ₹58.6 | 2,901 | 7,900 |
| 17 May 2023 | ₹60.85 | ₹84.2 | ₹57.65 | ₹64.4 | 27,251 | 14,300 |
| 18 May 2023 | ₹46.75 | ₹68.5 | ₹46.25 | ₹62 | 26,002 | 18,950 |
| 19 May 2023 | ₹62 | ₹74.85 | ₹42.7 | ₹42.7 | 1,85,151 | 47,900 |
| 22 May 2023 | ₹49.55 | ₹49.55 | ₹28.6 | ₹30.85 | 2,78,951 | 77,400 |
| 23 May 2023 | ₹25.05 | ₹26.7 | ₹22.45 | ₹26.05 | 1,40,853 | 75,350 |
| 24 May 2023 | ₹31 | ₹33.8 | ₹24.5 | ₹28.65 | 2,34,402 | 1,13,950 |
| 25 May 2023 | ₹33.7 | ₹35.7 | ₹16.85 | ₹17.85 | 6,77,802 | 2,27,300 |
| 26 May 2023 | ₹17.85 | ₹19.4 | ₹11.75 | ₹12.35 | 10,59,802 | 2,77,450 |
| 29 May 2023 | ₹12.65 | ₹12.65 | ₹6.15 | ₹8.3 | 6,03,901 | 2,04,700 |
| 30 May 2023 | ₹9.15 | ₹9.2 | ₹5.6 | ₹6 | 4,59,952 | 2,84,000 |
| 31 May 2023 | ₹6.5 | ₹7.95 | ₹4.7 | ₹5 | 10,05,352 | 3,75,050 |
| 1 Jun 2023 | ₹5 | ₹5.05 | ₹2.65 | ₹3.45 | 44,23,401 | 17,82,000 |
| 2 Jun 2023 | ₹2.5 | ₹3.5 | ₹2.1 | ₹2.6 | 2,30,05,851 | 33,73,200 |
| 5 Jun 2023 | ₹1.35 | ₹2.3 | ₹1.35 | ₹1.75 | 1,40,03,751 | 28,09,150 |
| 6 Jun 2023 | ₹1.5 | ₹2.15 | ₹1 | ₹1.3 | 88,00,401 | 26,56,100 |
| 7 Jun 2023 | ₹1.15 | ₹1.95 | ₹1 | ₹1.6 | 1,47,65,351 | 25,08,450 |
| 8 Jun 2023 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 1,23,14,052 | 12,26,900 |