NIFTY 50 19,100 PE traded across 9 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹600 and a low of ₹327.8. Final close ₹464.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹465.05 | ₹500 | ₹449.3 | ₹490.65 | 852 | 400 |
| 30 May 2023 | ₹485.45 | ₹485.45 | ₹425 | ₹440 | 901 | 950 |
| 31 May 2023 | ₹492.45 | ₹570.05 | ₹483.6 | ₹527.55 | 5,302 | 2,500 |
| 1 Jun 2023 | ₹530 | ₹599.35 | ₹500 | ₹583 | 21,651 | 13,250 |
| 2 Jun 2023 | ₹525 | ₹600 | ₹491.15 | ₹538.1 | 14,501 | 14,100 |
| 5 Jun 2023 | ₹464.75 | ₹488.85 | ₹445 | ₹471.3 | 48,501 | 14,650 |
| 6 Jun 2023 | ₹490 | ₹555 | ₹472.05 | ₹481.1 | 23,651 | 14,150 |
| 7 Jun 2023 | ₹419.35 | ₹463.45 | ₹367.9 | ₹370.2 | 73,051 | 34,000 |
| 8 Jun 2023 | ₹372.1 | ₹472.15 | ₹327.8 | ₹464.15 | 3,05,802 | 9,150 |