NIFTY 50 18,050 CE traded across 19 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹721 and a low of ₹230.25. Final close ₹585.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹419.25 | ₹427.4 | ₹419.25 | ₹427.4 | 101 | 50 |
| 12 May 2023 | ₹372.4 | ₹372.4 | ₹372.4 | ₹372.4 | 51 | 100 |
| 15 May 2023 | ₹420 | ₹420 | ₹420 | ₹420 | 51 | 150 |
| 18 May 2023 | ₹354.5 | ₹354.5 | ₹322.35 | ₹322.35 | 451 | 450 |
| 19 May 2023 | ₹303.25 | ₹317.15 | ₹230.25 | ₹307.8 | 9,751 | 3,350 |
| 22 May 2023 | ₹299.95 | ₹386.9 | ₹295.1 | ₹386.9 | 2,202 | 3,600 |
| 23 May 2023 | ₹418.8 | ₹448.65 | ₹409.6 | ₹416.5 | 2,452 | 3,200 |
| 24 May 2023 | ₹367.6 | ₹424.45 | ₹344.3 | ₹365.5 | 1,851 | 3,750 |
| 25 May 2023 | ₹337.05 | ₹375.8 | ₹285 | ₹375.8 | 9,602 | 5,250 |
| 26 May 2023 | ₹374.9 | ₹503.6 | ₹371.75 | ₹495.6 | 4,201 | 4,700 |
| 29 May 2023 | ₹598.85 | ₹623.3 | ₹580.5 | ₹585 | 1,501 | 4,400 |
| 30 May 2023 | ₹597.4 | ₹597.4 | ₹596.5 | ₹596.5 | 101 | 4,400 |
| 31 May 2023 | ₹546 | ₹554.05 | ₹492 | ₹534.6 | 3,301 | 4,200 |
| 1 Jun 2023 | ₹511.8 | ₹558 | ₹460 | ₹475 | 10,001 | 8,100 |
| 2 Jun 2023 | ₹521.2 | ₹562.25 | ₹459.8 | ₹520.15 | 17,901 | 8,750 |
| 5 Jun 2023 | ₹597.65 | ₹604.25 | ₹567.15 | ₹579.65 | 6,852 | 8,900 |
| 6 Jun 2023 | ₹570.45 | ₹577.1 | ₹501.7 | ₹570.85 | 5,501 | 8,250 |
| 7 Jun 2023 | ₹609.3 | ₹683 | ₹603.1 | ₹683 | 3,202 | 7,850 |
| 8 Jun 2023 | ₹693.6 | ₹721 | ₹577.85 | ₹585.95 | 14,002 | 4,700 |