NIFTY 50 19,350 PE traded across 7 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹801.15 and a low of ₹603.6. Final close ₹720.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹720 | ₹720 | ₹709.25 | ₹709.25 | 201 | 100 |
| 31 May 2023 | ₹760.25 | ₹789.95 | ₹743.6 | ₹770.75 | 7,002 | 5,200 |
| 1 Jun 2023 | ₹788.85 | ₹801.15 | ₹788.85 | ₹801.15 | 102 | 5,100 |
| 2 Jun 2023 | ₹799.75 | ₹799.75 | ₹749.95 | ₹749.95 | 151 | 5,100 |
| 5 Jun 2023 | ₹715.7 | ₹724.85 | ₹715.7 | ₹724.85 | 151 | 5,150 |
| 7 Jun 2023 | ₹698 | ₹698 | ₹618.85 | ₹618.85 | 6,601 | 4,800 |
| 8 Jun 2023 | ₹607.05 | ₹721.45 | ₹603.6 | ₹720.95 | 10,302 | 12,300 |