NIFTY 50 17,450 CE traded across 10 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹1,256 and a low of ₹835. Final close ₹1,178.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹847.35 | ₹867.9 | ₹847.35 | ₹867.9 | 201 | 100 |
| 25 May 2023 | ₹843.25 | ₹843.25 | ₹835 | ₹835 | 251 | 200 |
| 26 May 2023 | ₹933.6 | ₹1,000 | ₹933.6 | ₹1,000 | 101 | 300 |
| 30 May 2023 | ₹1,189.9 | ₹1,189.9 | ₹1,180 | ₹1,180 | 251 | 400 |
| 31 May 2023 | ₹1,142.85 | ₹1,142.85 | ₹1,110 | ₹1,110 | 2,551 | 1,950 |
| 1 Jun 2023 | ₹1,145 | ₹1,145 | ₹1,050 | ₹1,050 | 2,151 | 4,500 |
| 2 Jun 2023 | ₹1,055 | ₹1,155.35 | ₹1,055 | ₹1,108.45 | 551 | 4,550 |
| 6 Jun 2023 | ₹1,110 | ₹1,110 | ₹1,110 | ₹1,110 | 51 | 4,500 |
| 7 Jun 2023 | ₹1,222 | ₹1,256 | ₹1,221.35 | ₹1,255 | 4,251 | 4,150 |
| 8 Jun 2023 | ₹1,190 | ₹1,190 | ₹1,178.45 | ₹1,178.45 | 201 | 600 |