NIFTY 50 19,250 PE traded across 7 sessions from 29 May 2023 to 8 Jun 2023, with a life-high of ₹755.95 and a low of ₹476.4. Final close ₹618.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2023 | ₹622.4 | ₹622.4 | ₹617.3 | ₹617.3 | 201 | 0 |
| 30 May 2023 | ₹642.35 | ₹642.35 | ₹566.75 | ₹566.75 | 401 | 200 |
| 2 Jun 2023 | ₹755.95 | ₹755.95 | ₹647.85 | ₹704.5 | 451 | 450 |
| 5 Jun 2023 | ₹607.5 | ₹632.7 | ₹602 | ₹625 | 5,601 | 3,100 |
| 6 Jun 2023 | ₹627.4 | ₹699 | ₹627.4 | ₹640 | 6,401 | 3,900 |
| 7 Jun 2023 | ₹583.6 | ₹592.8 | ₹556.15 | ₹556.15 | 601 | 3,700 |
| 8 Jun 2023 | ₹505.3 | ₹624.95 | ₹476.4 | ₹618.9 | 3,351 | 3,600 |