NIFTY 50 16,900 PE traded across 17 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹17.15 | ₹17.15 | ₹15.4 | ₹15.4 | 151 | 0 |
| 17 May 2023 | ₹8.6 | ₹13.95 | ₹8.6 | ₹13.95 | 201 | 50 |
| 19 May 2023 | ₹8.5 | ₹8.5 | ₹5.6 | ₹5.6 | 1,601 | 450 |
| 22 May 2023 | ₹4.75 | ₹5.5 | ₹4.75 | ₹5 | 5,951 | 2,800 |
| 23 May 2023 | ₹4 | ₹4.85 | ₹3.95 | ₹3.95 | 751 | 3,400 |
| 24 May 2023 | ₹4.25 | ₹5.2 | ₹3.4 | ₹4.3 | 4,401 | 3,850 |
| 25 May 2023 | ₹4.2 | ₹7 | ₹1.95 | ₹1.95 | 17,901 | 4,650 |
| 26 May 2023 | ₹2.95 | ₹3.45 | ₹2.6 | ₹3.2 | 31,401 | 10,850 |
| 29 May 2023 | ₹2.45 | ₹4.05 | ₹2.15 | ₹3 | 14,351 | 13,000 |
| 30 May 2023 | ₹3.2 | ₹3.25 | ₹2.1 | ₹2.1 | 20,601 | 16,800 |
| 31 May 2023 | ₹2.15 | ₹2.3 | ₹1.6 | ₹1.65 | 16,551 | 22,550 |
| 1 Jun 2023 | ₹1.4 | ₹1.8 | ₹1.25 | ₹1.35 | 1,49,551 | 1,03,900 |
| 2 Jun 2023 | ₹1.55 | ₹1.55 | ₹1 | ₹1 | 6,04,701 | 1,69,000 |
| 5 Jun 2023 | ₹0.5 | ₹1.35 | ₹0.5 | ₹1.35 | 8,09,501 | 2,93,250 |
| 6 Jun 2023 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.65 | 11,37,751 | 2,37,300 |
| 7 Jun 2023 | ₹0.85 | ₹1.6 | ₹0.6 | ₹1.4 | 36,26,001 | 14,27,800 |
| 8 Jun 2023 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 40,09,352 | 5,14,900 |