NIFTY 50 19,150 CE traded across 12 sessions from 24 May 2023 to 8 Jun 2023, with a life-high of ₹19.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2023 | ₹19.25 | ₹19.25 | ₹4.45 | ₹4.6 | 1,051 | 0 |
| 25 May 2023 | ₹5.25 | ₹8 | ₹3.15 | ₹3.65 | 12,451 | 3,850 |
| 26 May 2023 | ₹4.45 | ₹11.8 | ₹3.15 | ₹4 | 1,06,601 | 22,450 |
| 29 May 2023 | ₹6.4 | ₹9.25 | ₹6.35 | ₹6.55 | 3,08,502 | 53,850 |
| 30 May 2023 | ₹7.2 | ₹8.3 | ₹5.5 | ₹5.75 | 2,85,251 | 67,850 |
| 31 May 2023 | ₹4.8 | ₹5.65 | ₹3.45 | ₹3.8 | 3,72,701 | 91,950 |
| 1 Jun 2023 | ₹2.2 | ₹3.7 | ₹2 | ₹2.5 | 21,36,902 | 4,23,200 |
| 2 Jun 2023 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.95 | 96,37,102 | 7,05,650 |
| 5 Jun 2023 | ₹1.95 | ₹3 | ₹1.25 | ₹1.25 | 61,09,902 | 17,31,700 |
| 6 Jun 2023 | ₹1.35 | ₹2.15 | ₹0.85 | ₹0.9 | 52,50,401 | 14,25,750 |
| 7 Jun 2023 | ₹0.9 | ₹1.2 | ₹0.5 | ₹0.6 | 51,11,953 | 14,33,550 |
| 8 Jun 2023 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 97,51,301 | 15,28,150 |