NIFTY 50 17,200 PE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹12.55 | ₹18 | ₹8.8 | ₹8.8 | 12,352 | 3,700 |
| 22 May 2023 | ₹9 | ₹9 | ₹6.2 | ₹7.85 | 12,601 | 6,400 |
| 23 May 2023 | ₹7.85 | ₹7.85 | ₹6.1 | ₹6.95 | 8,751 | 8,250 |
| 24 May 2023 | ₹7.1 | ₹7.65 | ₹6 | ₹6.45 | 4,802 | 10,300 |
| 25 May 2023 | ₹6.85 | ₹7.65 | ₹3 | ₹3 | 65,201 | 31,900 |
| 26 May 2023 | ₹4.25 | ₹4.6 | ₹3.8 | ₹4.15 | 95,801 | 45,300 |
| 29 May 2023 | ₹3 | ₹4.05 | ₹3 | ₹3.85 | 55,551 | 42,600 |
| 30 May 2023 | ₹3.6 | ₹4.25 | ₹2.6 | ₹2.65 | 99,053 | 51,800 |
| 31 May 2023 | ₹3 | ₹4 | ₹2.15 | ₹2.15 | 1,26,952 | 53,900 |
| 1 Jun 2023 | ₹2.15 | ₹2.3 | ₹1.5 | ₹1.55 | 5,50,301 | 2,82,400 |
| 2 Jun 2023 | ₹1.6 | ₹1.75 | ₹1.3 | ₹1.45 | 25,41,701 | 3,95,450 |
| 5 Jun 2023 | ₹1.45 | ₹1.6 | ₹1.2 | ₹1.25 | 12,65,901 | 4,68,100 |
| 6 Jun 2023 | ₹1.35 | ₹1.6 | ₹0.75 | ₹0.8 | 13,02,451 | 5,47,850 |
| 7 Jun 2023 | ₹0.8 | ₹1.6 | ₹0.75 | ₹1.05 | 11,99,601 | 5,25,700 |
| 8 Jun 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 11,98,151 | 2,76,400 |