NIFTY 50 17,100 PE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹8.7 | ₹8.75 | ₹7.2 | ₹7.55 | 10,551 | 8,100 |
| 22 May 2023 | ₹8.3 | ₹9.45 | ₹5.05 | ₹7 | 12,202 | 10,750 |
| 23 May 2023 | ₹6 | ₹6.1 | ₹6 | ₹6.1 | 851 | 10,650 |
| 24 May 2023 | ₹6.25 | ₹7 | ₹5.5 | ₹6.05 | 6,301 | 11,950 |
| 25 May 2023 | ₹6.35 | ₹7.8 | ₹3.7 | ₹3.7 | 14,852 | 8,500 |
| 26 May 2023 | ₹3.9 | ₹4.1 | ₹3.2 | ₹3.7 | 78,351 | 32,600 |
| 29 May 2023 | ₹2.65 | ₹3.7 | ₹2.65 | ₹3.5 | 77,201 | 11,600 |
| 30 May 2023 | ₹3.45 | ₹4.65 | ₹2.3 | ₹2.4 | 97,301 | 35,050 |
| 31 May 2023 | ₹2.8 | ₹2.8 | ₹1.9 | ₹2.25 | 1,12,751 | 45,950 |
| 1 Jun 2023 | ₹1.65 | ₹2.05 | ₹1.45 | ₹1.55 | 5,68,152 | 2,95,000 |
| 2 Jun 2023 | ₹1.65 | ₹1.65 | ₹1.25 | ₹1.6 | 15,28,751 | 4,20,450 |
| 5 Jun 2023 | ₹1.3 | ₹1.5 | ₹1.1 | ₹1.35 | 13,66,301 | 4,56,100 |
| 6 Jun 2023 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 8,82,801 | 5,16,050 |
| 7 Jun 2023 | ₹0.7 | ₹1.8 | ₹0.7 | ₹1.8 | 8,23,951 | 5,20,750 |
| 8 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 13,96,701 | 2,52,750 |