NIFTY 50 18,200 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹221 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹163 | ₹182.45 | ₹144.5 | ₹178 | 8,051 | 2,850 |
| 10 May 2023 | ₹165.05 | ₹200.7 | ₹163.75 | ₹163.75 | 8,051 | 6,550 |
| 11 May 2023 | ₹175.45 | ₹180.75 | ₹155.35 | ₹160.65 | 15,701 | 13,100 |
| 12 May 2023 | ₹180.7 | ₹208.45 | ₹150 | ₹155.2 | 13,102 | 7,050 |
| 15 May 2023 | ₹152.35 | ₹153 | ₹109.7 | ₹127.05 | 8,201 | 8,250 |
| 16 May 2023 | ₹126.25 | ₹155.7 | ₹115.75 | ₹151 | 17,801 | 8,200 |
| 17 May 2023 | ₹155.9 | ₹214.9 | ₹150.95 | ₹170.45 | 42,202 | 13,300 |
| 18 May 2023 | ₹139.6 | ₹195.75 | ₹132.2 | ₹180.6 | 68,853 | 28,000 |
| 19 May 2023 | ₹176.4 | ₹221 | ₹141.75 | ₹145.1 | 3,03,502 | 72,300 |
| 22 May 2023 | ₹148.7 | ₹169.45 | ₹95.85 | ₹103.5 | 6,59,651 | 1,44,900 |
| 23 May 2023 | ₹87.05 | ₹88.65 | ₹72.4 | ₹88 | 3,67,002 | 1,76,850 |
| 24 May 2023 | ₹95.05 | ₹114.25 | ₹79.75 | ₹99.5 | 7,71,803 | 2,15,400 |
| 25 May 2023 | ₹109 | ₹132.85 | ₹73.45 | ₹74.5 | 15,40,002 | 4,99,550 |
| 26 May 2023 | ₹81.55 | ₹84.4 | ₹41.25 | ₹44.4 | 30,65,752 | 6,65,000 |
| 29 May 2023 | ₹29.5 | ₹34.45 | ₹22.4 | ₹27.5 | 20,16,603 | 6,36,600 |
| 30 May 2023 | ₹27.5 | ₹28.55 | ₹17.7 | ₹18.1 | 18,97,701 | 7,29,850 |
| 31 May 2023 | ₹23.9 | ₹33.35 | ₹17 | ₹20.45 | 55,22,001 | 11,83,650 |
| 1 Jun 2023 | ₹19.6 | ₹23.4 | ₹9.8 | ₹21.05 | 84,74,251 | 24,30,500 |
| 2 Jun 2023 | ₹15.8 | ₹18.2 | ₹6.3 | ₹8.1 | 6,01,07,653 | 34,71,250 |
| 5 Jun 2023 | ₹4 | ₹5.95 | ₹3.1 | ₹3.65 | 3,37,12,003 | 37,69,100 |
| 6 Jun 2023 | ₹3.6 | ₹3.95 | ₹1.6 | ₹1.8 | 3,13,41,753 | 53,75,250 |
| 7 Jun 2023 | ₹1.55 | ₹2.5 | ₹1.35 | ₹2.25 | 4,34,20,302 | 60,95,150 |
| 8 Jun 2023 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 3,67,11,903 | 29,15,150 |