NIFTY 50 19,400 PE traded across 8 sessions from 15 May 2023 to 8 Jun 2023, with a life-high of ₹1,070.75 and a low of ₹646. Final close ₹763.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,070.75 | ₹1,070.75 | ₹781 | ₹781 | 401 | 200 |
| 29 May 2023 | ₹769.8 | ₹831.65 | ₹751.9 | ₹792.45 | 501 | 300 |
| 31 May 2023 | ₹783.3 | ₹812.1 | ₹783.3 | ₹812.1 | 251 | 400 |
| 1 Jun 2023 | ₹825 | ₹898.35 | ₹804.05 | ₹893.15 | 1,451 | 1,200 |
| 2 Jun 2023 | ₹816.35 | ₹855.75 | ₹798 | ₹818.2 | 9,651 | 4,850 |
| 5 Jun 2023 | ₹750 | ₹788.6 | ₹750 | ₹771.55 | 8,251 | 5,200 |
| 7 Jun 2023 | ₹669.6 | ₹669.6 | ₹669.55 | ₹669.55 | 251 | 6,450 |
| 8 Jun 2023 | ₹646 | ₹771.05 | ₹646 | ₹763.9 | 3,601 | 4,400 |