NIFTY 50 18,550 PE traded across 17 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹470 | ₹470 | ₹470 | ₹470 | 51 | 0 |
| 15 May 2023 | ₹270.85 | ₹270.85 | ₹255 | ₹255 | 151 | 150 |
| 19 May 2023 | ₹390.85 | ₹414.7 | ₹390.85 | ₹414.7 | 151 | 0 |
| 22 May 2023 | ₹356.5 | ₹356.5 | ₹255.9 | ₹266.2 | 7,751 | 4,450 |
| 23 May 2023 | ₹228.2 | ₹239.65 | ₹198.25 | ₹239 | 7,102 | 5,450 |
| 24 May 2023 | ₹267.8 | ₹290.05 | ₹218.25 | ₹267.1 | 8,801 | 6,900 |
| 25 May 2023 | ₹273.9 | ₹330 | ₹230.25 | ₹230.25 | 7,601 | 5,900 |
| 26 May 2023 | ₹230.5 | ₹241.5 | ₹142.2 | ₹146 | 1,47,701 | 24,000 |
| 29 May 2023 | ₹102.15 | ₹111.15 | ₹80.2 | ₹95.15 | 12,17,551 | 1,16,850 |
| 30 May 2023 | ₹98.7 | ₹103 | ₹71 | ₹71.7 | 18,33,451 | 2,43,850 |
| 31 May 2023 | ₹89.35 | ₹138 | ₹86 | ₹100 | 64,50,602 | 5,91,300 |
| 1 Jun 2023 | ₹85.8 | ₹130.9 | ₹79.6 | ₹119.9 | 1,44,17,351 | 9,34,500 |
| 2 Jun 2023 | ₹85.4 | ₹124.35 | ₹58.6 | ₹74 | 13,66,71,052 | 23,60,100 |
| 5 Jun 2023 | ₹50 | ₹51.95 | ₹30.75 | ₹37 | 7,86,64,402 | 38,41,100 |
| 6 Jun 2023 | ₹38.5 | ₹66.25 | ₹24.55 | ₹25.7 | 15,70,51,703 | 59,32,300 |
| 7 Jun 2023 | ₹24.95 | ₹24.95 | ₹5.25 | ₹5.7 | 12,61,22,453 | 1,02,60,400 |
| 8 Jun 2023 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 18,90,36,153 | 54,93,600 |