NIFTY 50 19,400 CE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹9.4 | ₹15.1 | ₹3.1 | ₹3.3 | 18,102 | 5,100 |
| 23 May 2023 | ₹4 | ₹4.05 | ₹2.65 | ₹3.15 | 4,302 | 6,000 |
| 24 May 2023 | ₹3.3 | ₹3.65 | ₹2.9 | ₹3.25 | 4,601 | 7,500 |
| 25 May 2023 | ₹3.75 | ₹3.75 | ₹2.2 | ₹2.55 | 3,551 | 6,800 |
| 26 May 2023 | ₹2.85 | ₹3.55 | ₹2.2 | ₹2.45 | 95,251 | 37,350 |
| 29 May 2023 | ₹3.15 | ₹4.05 | ₹2.6 | ₹2.6 | 2,63,452 | 64,700 |
| 30 May 2023 | ₹3.25 | ₹3.75 | ₹2.2 | ₹2.2 | 3,25,451 | 1,11,600 |
| 31 May 2023 | ₹2.35 | ₹2.95 | ₹1.8 | ₹2.2 | 4,56,553 | 88,750 |
| 1 Jun 2023 | ₹2.25 | ₹3.7 | ₹1.55 | ₹1.7 | 15,70,152 | 3,54,700 |
| 2 Jun 2023 | ₹1.85 | ₹2 | ₹1.55 | ₹1.55 | 92,58,951 | 10,57,600 |
| 5 Jun 2023 | ₹1.75 | ₹1.75 | ₹1.15 | ₹1.15 | 45,74,902 | 11,22,200 |
| 6 Jun 2023 | ₹1.15 | ₹1.65 | ₹0.65 | ₹0.75 | 82,47,351 | 11,59,750 |
| 7 Jun 2023 | ₹0.85 | ₹0.95 | ₹0.35 | ₹0.4 | 84,62,251 | 10,73,500 |
| 8 Jun 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 75,69,001 | 15,49,950 |