NIFTY 50 18,000 PE traded across 23 sessions from 9 May 2023 to 8 Jun 2023, with a life-high of ₹138.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹111 | ₹125 | ₹97 | ₹118.55 | 10,351 | 6,350 |
| 10 May 2023 | ₹120.7 | ₹135 | ₹106.15 | ₹110 | 12,501 | 10,800 |
| 11 May 2023 | ₹100 | ₹119 | ₹98.75 | ₹103.05 | 9,651 | 11,150 |
| 12 May 2023 | ₹123.95 | ₹138.15 | ₹96.3 | ₹104.5 | 33,052 | 22,900 |
| 15 May 2023 | ₹105 | ₹105 | ₹68.7 | ₹78.65 | 51,001 | 32,100 |
| 16 May 2023 | ₹77.6 | ₹97.35 | ₹72.5 | ₹94.2 | 32,601 | 28,050 |
| 17 May 2023 | ₹100.1 | ₹136.55 | ₹93.85 | ₹105 | 77,201 | 38,350 |
| 18 May 2023 | ₹89.1 | ₹117.65 | ₹76.95 | ₹108 | 60,051 | 39,300 |
| 19 May 2023 | ₹99 | ₹134.05 | ₹80 | ₹80 | 2,70,601 | 62,000 |
| 22 May 2023 | ₹86.35 | ₹90.5 | ₹52.05 | ₹56.4 | 4,08,051 | 1,03,700 |
| 23 May 2023 | ₹54.65 | ₹54.65 | ₹39.75 | ₹47.3 | 3,87,351 | 1,61,200 |
| 24 May 2023 | ₹55.05 | ₹62.4 | ₹43.65 | ₹52.75 | 7,44,651 | 2,58,000 |
| 25 May 2023 | ₹54.2 | ₹69.5 | ₹35 | ₹35.9 | 10,90,401 | 4,51,800 |
| 26 May 2023 | ₹39.4 | ₹39.4 | ₹20 | ₹20 | 21,58,052 | 5,34,300 |
| 29 May 2023 | ₹16.9 | ₹16.9 | ₹12.65 | ₹14.4 | 16,39,752 | 5,42,050 |
| 30 May 2023 | ₹14.45 | ₹15.35 | ₹9.35 | ₹9.9 | 16,12,251 | 7,24,300 |
| 31 May 2023 | ₹11 | ₹15.6 | ₹8.25 | ₹9.25 | 50,53,952 | 16,30,700 |
| 1 Jun 2023 | ₹8 | ₹11.85 | ₹5.05 | ₹7.9 | 87,12,751 | 25,00,950 |
| 2 Jun 2023 | ₹6.65 | ₹6.65 | ₹3.25 | ₹3.7 | 3,65,71,303 | 44,87,900 |
| 5 Jun 2023 | ₹2.4 | ₹2.75 | ₹1.85 | ₹2 | 2,38,79,051 | 56,05,750 |
| 6 Jun 2023 | ₹1.95 | ₹2.65 | ₹1.05 | ₹1.5 | 2,55,10,602 | 57,83,700 |
| 7 Jun 2023 | ₹1.3 | ₹2.15 | ₹1.1 | ₹1.85 | 4,63,05,403 | 84,40,300 |
| 8 Jun 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 3,66,36,502 | 44,89,500 |