NIFTY 50 17,900 PE traded across 20 sessions from 12 May 2023 to 8 Jun 2023, with a life-high of ₹112.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2023 | ₹101.5 | ₹110 | ₹76.5 | ₹82.45 | 4,602 | 400 |
| 15 May 2023 | ₹84.75 | ₹84.75 | ₹56.3 | ₹62.75 | 9,151 | 4,150 |
| 16 May 2023 | ₹60.95 | ₹75.2 | ₹56.5 | ₹73.45 | 17,901 | 10,350 |
| 17 May 2023 | ₹81.8 | ₹112.25 | ₹73.35 | ₹85.25 | 22,901 | 9,700 |
| 18 May 2023 | ₹75.1 | ₹89.85 | ₹60.65 | ₹81 | 25,201 | 11,400 |
| 19 May 2023 | ₹76.45 | ₹101.55 | ₹58.95 | ₹59 | 55,701 | 20,800 |
| 22 May 2023 | ₹67.85 | ₹68.8 | ₹38.4 | ₹41 | 2,66,201 | 59,850 |
| 23 May 2023 | ₹33.5 | ₹35.6 | ₹29.55 | ₹35.6 | 2,36,402 | 84,250 |
| 24 May 2023 | ₹41.3 | ₹45.6 | ₹32.6 | ₹39 | 3,19,501 | 1,27,100 |
| 25 May 2023 | ₹42.4 | ₹49.45 | ₹23 | ₹24.9 | 6,58,651 | 2,14,450 |
| 26 May 2023 | ₹23 | ₹26.65 | ₹15.3 | ₹16 | 13,64,001 | 2,19,650 |
| 29 May 2023 | ₹16.95 | ₹25 | ₹8.5 | ₹10.5 | 5,50,151 | 1,90,800 |
| 30 May 2023 | ₹11.5 | ₹12.7 | ₹6.7 | ₹7.15 | 5,56,351 | 3,17,750 |
| 31 May 2023 | ₹8.15 | ₹10.7 | ₹6 | ₹6.35 | 15,08,552 | 4,73,050 |
| 1 Jun 2023 | ₹6 | ₹6.75 | ₹3.8 | ₹5.2 | 51,59,202 | 13,23,900 |
| 2 Jun 2023 | ₹4 | ₹5 | ₹2.3 | ₹2.7 | 2,45,84,802 | 21,51,900 |
| 5 Jun 2023 | ₹2.7 | ₹2.7 | ₹1.5 | ₹1.8 | 1,08,37,951 | 21,08,100 |
| 6 Jun 2023 | ₹2 | ₹2.3 | ₹1.05 | ₹1.3 | 96,72,451 | 18,50,850 |
| 7 Jun 2023 | ₹1.35 | ₹2 | ₹1.1 | ₹1.6 | 1,82,65,352 | 19,41,150 |
| 8 Jun 2023 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 1,36,85,453 | 9,37,200 |