NIFTY 50 17,050 PE traded across 16 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹18.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹16.5 | ₹16.5 | ₹16.5 | ₹16.5 | 51 | 0 |
| 19 May 2023 | ₹18.8 | ₹18.8 | ₹6.7 | ₹6.7 | 501 | 250 |
| 22 May 2023 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 51 | 300 |
| 23 May 2023 | ₹5.8 | ₹9.9 | ₹4.9 | ₹5.95 | 1,451 | 600 |
| 24 May 2023 | ₹5.1 | ₹6 | ₹4.75 | ₹5.6 | 2,352 | 600 |
| 25 May 2023 | ₹5.55 | ₹5.55 | ₹3.1 | ₹3.1 | 2,101 | 1,250 |
| 26 May 2023 | ₹3.3 | ₹3.8 | ₹3.1 | ₹3.8 | 1,801 | 1,600 |
| 29 May 2023 | ₹2.9 | ₹4 | ₹2.9 | ₹3.25 | 2,501 | 1,600 |
| 30 May 2023 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.45 | 3,001 | 2,900 |
| 31 May 2023 | ₹2.4 | ₹2.4 | ₹2 | ₹2.3 | 551 | 2,450 |
| 1 Jun 2023 | ₹2.3 | ₹2.4 | ₹1.45 | ₹1.45 | 43,201 | 18,100 |
| 2 Jun 2023 | ₹1.55 | ₹1.75 | ₹1.05 | ₹1.05 | 4,24,001 | 44,450 |
| 5 Jun 2023 | ₹1.35 | ₹2.25 | ₹1.1 | ₹1.35 | 1,99,402 | 69,200 |
| 6 Jun 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 2,40,401 | 77,400 |
| 7 Jun 2023 | ₹0.9 | ₹1.5 | ₹0.75 | ₹1.35 | 2,86,751 | 80,800 |
| 8 Jun 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 2,56,701 | 67,050 |