NIFTY 50 17,500 PE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹36.5 | ₹41.55 | ₹30 | ₹31.55 | 6,101 | 3,400 |
| 18 May 2023 | ₹28.5 | ₹30 | ₹16.75 | ₹25 | 21,351 | 14,150 |
| 19 May 2023 | ₹22.7 | ₹30.85 | ₹17.75 | ₹17.75 | 2,06,151 | 38,000 |
| 22 May 2023 | ₹20.4 | ₹21 | ₹12.45 | ₹12.45 | 1,76,702 | 73,600 |
| 23 May 2023 | ₹13.8 | ₹13.9 | ₹9.5 | ₹12.15 | 91,252 | 77,700 |
| 24 May 2023 | ₹13.2 | ₹15.1 | ₹11.65 | ₹12.4 | 1,56,601 | 1,01,400 |
| 25 May 2023 | ₹13.5 | ₹14.35 | ₹6.9 | ₹6.9 | 3,01,501 | 1,42,450 |
| 26 May 2023 | ₹7.1 | ₹8.1 | ₹5.7 | ₹6.65 | 7,51,002 | 2,89,650 |
| 29 May 2023 | ₹6.7 | ₹6.7 | ₹4.2 | ₹5.25 | 4,33,902 | 3,08,350 |
| 30 May 2023 | ₹5.5 | ₹5.95 | ₹3.55 | ₹3.7 | 6,64,051 | 4,80,750 |
| 31 May 2023 | ₹4.35 | ₹4.45 | ₹3 | ₹3.15 | 8,84,603 | 5,75,700 |
| 1 Jun 2023 | ₹3.2 | ₹3.2 | ₹1.7 | ₹1.95 | 30,03,352 | 14,17,150 |
| 2 Jun 2023 | ₹1.9 | ₹2.1 | ₹1.55 | ₹1.65 | 1,60,03,501 | 19,82,450 |
| 5 Jun 2023 | ₹1.7 | ₹1.9 | ₹1.3 | ₹1.6 | 85,93,401 | 23,71,350 |
| 6 Jun 2023 | ₹1.35 | ₹1.85 | ₹0.9 | ₹1.05 | 67,70,301 | 23,95,900 |
| 7 Jun 2023 | ₹0.9 | ₹1.65 | ₹0.85 | ₹1.6 | 1,39,31,951 | 30,44,650 |
| 8 Jun 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,25,32,251 | 20,55,200 |