NIFTY 50 19,700 CE traded across 17 sessions from 17 May 2023 to 8 Jun 2023, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2023 | ₹4.5 | ₹6.05 | ₹4.5 | ₹6.05 | 851 | 350 |
| 18 May 2023 | ₹5.2 | ₹5.8 | ₹4.75 | ₹5.65 | 301 | 300 |
| 19 May 2023 | ₹6.8 | ₹6.8 | ₹3 | ₹3 | 2,351 | 1,450 |
| 22 May 2023 | ₹3.55 | ₹3.95 | ₹2.5 | ₹2.65 | 5,452 | 1,250 |
| 23 May 2023 | ₹2.7 | ₹3.1 | ₹2.7 | ₹3.05 | 1,451 | 1,800 |
| 24 May 2023 | ₹2.95 | ₹3.45 | ₹2.65 | ₹2.8 | 3,051 | 3,100 |
| 25 May 2023 | ₹2.85 | ₹2.85 | ₹1.95 | ₹2.25 | 3,101 | 3,350 |
| 26 May 2023 | ₹2.6 | ₹2.65 | ₹1.7 | ₹1.7 | 8,702 | 7,150 |
| 29 May 2023 | ₹2.2 | ₹3.05 | ₹1.65 | ₹2 | 74,852 | 17,500 |
| 30 May 2023 | ₹2.15 | ₹2.2 | ₹1.6 | ₹1.75 | 57,102 | 25,750 |
| 31 May 2023 | ₹1.8 | ₹2.3 | ₹1.2 | ₹1.75 | 62,651 | 44,300 |
| 1 Jun 2023 | ₹1.75 | ₹2.3 | ₹1.3 | ₹1.6 | 3,55,501 | 1,07,700 |
| 2 Jun 2023 | ₹1.6 | ₹1.6 | ₹1.25 | ₹1.45 | 50,18,652 | 9,42,250 |
| 5 Jun 2023 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1 | 20,21,401 | 9,61,650 |
| 6 Jun 2023 | ₹1 | ₹1.3 | ₹0.5 | ₹0.5 | 45,47,852 | 15,87,900 |
| 7 Jun 2023 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 40,65,351 | 14,99,500 |
| 8 Jun 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 45,18,151 | 14,45,300 |