NIFTY 50 17,150 PE traded across 16 sessions from 11 May 2023 to 8 Jun 2023, with a life-high of ₹33.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹31.9 | ₹33.5 | ₹31.9 | ₹33.5 | 351 | 300 |
| 19 May 2023 | ₹10.45 | ₹10.45 | ₹8.05 | ₹8.05 | 3,902 | 1,050 |
| 22 May 2023 | ₹9.9 | ₹9.9 | ₹7 | ₹7.45 | 2,151 | 950 |
| 23 May 2023 | ₹6.75 | ₹6.75 | ₹6.6 | ₹6.6 | 601 | 850 |
| 24 May 2023 | ₹7.6 | ₹7.6 | ₹6.75 | ₹6.75 | 151 | 850 |
| 25 May 2023 | ₹6.6 | ₹6.85 | ₹3.05 | ₹3.05 | 1,202 | 500 |
| 26 May 2023 | ₹5.15 | ₹5.15 | ₹2.8 | ₹3.95 | 8,002 | 1,550 |
| 29 May 2023 | ₹2.8 | ₹4 | ₹2.8 | ₹3.55 | 9,951 | 3,050 |
| 30 May 2023 | ₹4.55 | ₹4.55 | ₹2.35 | ₹2.35 | 6,351 | 3,400 |
| 31 May 2023 | ₹2.25 | ₹3 | ₹1.95 | ₹2.5 | 4,501 | 2,550 |
| 1 Jun 2023 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.65 | 21,901 | 5,650 |
| 2 Jun 2023 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.25 | 9,43,602 | 1,02,650 |
| 5 Jun 2023 | ₹1.5 | ₹1.6 | ₹1.2 | ₹1.55 | 4,58,401 | 1,54,650 |
| 6 Jun 2023 | ₹1.3 | ₹1.55 | ₹0.8 | ₹0.85 | 5,15,601 | 1,55,350 |
| 7 Jun 2023 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.4 | 4,49,451 | 1,98,150 |
| 8 Jun 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 4,49,851 | 1,80,650 |