NIFTY 50 18,800 PE traded across 15 sessions from 19 May 2023 to 8 Jun 2023, with a life-high of ₹682.25 and a low of ₹38.6. Final close ₹165.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2023 | ₹588.6 | ₹682.25 | ₹571.3 | ₹571.3 | 852 | 450 |
| 22 May 2023 | ₹571.15 | ₹571.15 | ₹453.6 | ₹458.4 | 4,952 | 3,750 |
| 23 May 2023 | ₹392 | ₹425 | ₹370 | ₹425 | 3,651 | 5,200 |
| 24 May 2023 | ₹438 | ₹491.45 | ₹400 | ₹491.45 | 4,551 | 6,700 |
| 25 May 2023 | ₹480 | ₹561.35 | ₹430.9 | ₹430.9 | 2,901 | 6,800 |
| 26 May 2023 | ₹427.55 | ₹439.5 | ₹298 | ₹316.55 | 43,451 | 15,550 |
| 29 May 2023 | ₹254 | ₹254 | ₹197 | ₹225.9 | 9,46,651 | 2,07,050 |
| 30 May 2023 | ₹233.9 | ₹240 | ₹180.55 | ₹190 | 12,06,151 | 2,77,500 |
| 31 May 2023 | ₹225 | ₹307 | ₹200.1 | ₹260 | 9,09,802 | 2,21,100 |
| 1 Jun 2023 | ₹160 | ₹315.25 | ₹150.05 | ₹297.55 | 14,01,252 | 2,91,200 |
| 2 Jun 2023 | ₹253.65 | ₹312.95 | ₹207.1 | ₹246 | 46,95,403 | 4,10,800 |
| 5 Jun 2023 | ₹183.2 | ₹204 | ₹161.35 | ₹182 | 1,68,10,003 | 6,34,050 |
| 6 Jun 2023 | ₹192.05 | ₹260.3 | ₹167.45 | ₹186 | 96,34,053 | 5,46,150 |
| 7 Jun 2023 | ₹158.05 | ₹164.2 | ₹79.5 | ₹83 | 4,92,71,051 | 20,59,800 |
| 8 Jun 2023 | ₹54.05 | ₹174.1 | ₹38.6 | ₹165.1 | 18,91,34,403 | 9,41,300 |