NIFTY 50 19,300 PE traded across 8 sessions from 30 May 2023 to 8 Jun 2023, with a life-high of ₹792.9 and a low of ₹524.25. Final close ₹655.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2023 | ₹615 | ₹634 | ₹615 | ₹634 | 101 | 50 |
| 31 May 2023 | ₹702.05 | ₹721.05 | ₹702.05 | ₹721.05 | 201 | 200 |
| 1 Jun 2023 | ₹732.4 | ₹792.9 | ₹720.7 | ₹792.9 | 551 | 500 |
| 2 Jun 2023 | ₹783.95 | ₹783.95 | ₹700.3 | ₹753.7 | 901 | 600 |
| 5 Jun 2023 | ₹665 | ₹688.85 | ₹645.3 | ₹671.2 | 12,151 | 3,450 |
| 6 Jun 2023 | ₹696.95 | ₹752.45 | ₹676.3 | ₹680.6 | 1,751 | 3,350 |
| 7 Jun 2023 | ₹642.7 | ₹645.1 | ₹569.1 | ₹569.9 | 2,101 | 3,750 |
| 8 Jun 2023 | ₹557.35 | ₹670.65 | ₹524.25 | ₹655.8 | 21,752 | 3,100 |