NIFTY 50 18,750 PE traded across 14 sessions from 22 May 2023 to 8 Jun 2023, with a life-high of ₹478.65 and a low of ₹14.6. Final close ₹115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2023 | ₹467.95 | ₹467.95 | ₹416.95 | ₹416.95 | 1,001 | 700 |
| 23 May 2023 | ₹340 | ₹380.95 | ₹337.3 | ₹380.95 | 3,551 | 3,600 |
| 24 May 2023 | ₹379.65 | ₹450 | ₹355.85 | ₹426.75 | 2,551 | 5,250 |
| 25 May 2023 | ₹429.1 | ₹478.65 | ₹390 | ₹390 | 1,002 | 5,350 |
| 26 May 2023 | ₹387.95 | ₹395.2 | ₹263 | ₹272 | 20,852 | 13,300 |
| 29 May 2023 | ₹195.55 | ₹213.95 | ₹168 | ₹198.7 | 1,76,252 | 29,850 |
| 30 May 2023 | ₹202.4 | ₹204.9 | ₹152 | ₹159.1 | 3,37,301 | 55,700 |
| 31 May 2023 | ₹193 | ₹266.4 | ₹185.3 | ₹218 | 4,62,351 | 70,100 |
| 1 Jun 2023 | ₹219.95 | ₹272.5 | ₹186.2 | ₹254.15 | 5,98,002 | 62,500 |
| 2 Jun 2023 | ₹207.85 | ₹268.8 | ₹167.85 | ₹201.1 | 40,97,903 | 1,28,750 |
| 5 Jun 2023 | ₹145.05 | ₹163.7 | ₹123.4 | ₹140.95 | 1,53,73,902 | 4,07,250 |
| 6 Jun 2023 | ₹145.5 | ₹213.05 | ₹137.25 | ₹140.3 | 1,00,61,603 | 3,03,200 |
| 7 Jun 2023 | ₹65.85 | ₹119.85 | ₹47.8 | ₹49.6 | 7,61,20,503 | 33,13,350 |
| 8 Jun 2023 | ₹32.2 | ₹124.2 | ₹14.6 | ₹115 | 38,12,65,503 | 12,16,350 |