NIFTY 50 16,800 PE traded across 16 sessions from 18 May 2023 to 8 Jun 2023, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2023 | ₹9.2 | ₹9.2 | ₹9.2 | ₹9.2 | 51 | 0 |
| 19 May 2023 | ₹4.1 | ₹7 | ₹4.1 | ₹4.8 | 11,751 | 3,750 |
| 22 May 2023 | ₹5 | ₹6 | ₹4.25 | ₹4.6 | 27,101 | 6,650 |
| 23 May 2023 | ₹4.3 | ₹5 | ₹4.05 | ₹4.05 | 6,901 | 7,950 |
| 24 May 2023 | ₹4.05 | ₹6.7 | ₹3.1 | ₹4.3 | 7,951 | 10,750 |
| 25 May 2023 | ₹4.45 | ₹7.45 | ₹2.4 | ₹2.8 | 31,602 | 15,300 |
| 26 May 2023 | ₹2.8 | ₹3.1 | ₹2.3 | ₹2.7 | 63,801 | 44,600 |
| 29 May 2023 | ₹2.35 | ₹3.1 | ₹1.45 | ₹2.45 | 92,202 | 57,400 |
| 30 May 2023 | ₹2.45 | ₹3.15 | ₹1.85 | ₹2.05 | 1,05,701 | 59,500 |
| 31 May 2023 | ₹2.15 | ₹3.3 | ₹1.5 | ₹1.6 | 78,251 | 71,450 |
| 1 Jun 2023 | ₹1.8 | ₹2.15 | ₹1.1 | ₹1.35 | 2,22,751 | 1,28,150 |
| 2 Jun 2023 | ₹1.4 | ₹1.5 | ₹0.95 | ₹1 | 16,06,751 | 5,10,950 |
| 5 Jun 2023 | ₹1.15 | ₹1.2 | ₹0.8 | ₹1.2 | 8,49,401 | 5,73,500 |
| 6 Jun 2023 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.7 | 21,55,601 | 4,49,400 |
| 7 Jun 2023 | ₹0.75 | ₹1.5 | ₹0.6 | ₹1.25 | 10,54,552 | 5,23,900 |
| 8 Jun 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 11,99,351 | 2,00,800 |