NIFTY 50 16,650 PE traded across 15 sessions from 26 May 2023 to 15 Jun 2023, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2023 | ₹2.8 | ₹4.15 | ₹2.5 | ₹3.95 | 12,951 | 3,900 |
| 29 May 2023 | ₹3.9 | ₹5.75 | ₹3.5 | ₹5.75 | 802 | 3,800 |
| 30 May 2023 | ₹5.6 | ₹7.75 | ₹3.25 | ₹3.9 | 14,551 | 7,150 |
| 31 May 2023 | ₹3.75 | ₹6 | ₹2.8 | ₹3.05 | 12,151 | 10,850 |
| 1 Jun 2023 | ₹2.3 | ₹4.65 | ₹2.25 | ₹2.25 | 9,351 | 4,250 |
| 2 Jun 2023 | ₹2.5 | ₹2.5 | ₹1.75 | ₹2.1 | 4,801 | 3,450 |
| 5 Jun 2023 | ₹2.15 | ₹2.15 | ₹1.6 | ₹1.9 | 1,801 | 4,650 |
| 6 Jun 2023 | ₹2 | ₹2 | ₹1.3 | ₹1.4 | 7,251 | 7,300 |
| 7 Jun 2023 | ₹2 | ₹2 | ₹1.35 | ₹2 | 16,301 | 6,800 |
| 8 Jun 2023 | ₹2 | ₹2 | ₹1.15 | ₹1.35 | 2,42,202 | 1,58,800 |
| 9 Jun 2023 | ₹1.15 | ₹1.35 | ₹0.75 | ₹0.8 | 50,43,552 | 8,54,800 |
| 12 Jun 2023 | ₹0.85 | ₹1.05 | ₹0.7 | ₹0.75 | 31,47,202 | 11,93,000 |
| 13 Jun 2023 | ₹0.7 | ₹1.8 | ₹0.65 | ₹1.05 | 63,94,152 | 17,76,550 |
| 14 Jun 2023 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.4 | 74,38,151 | 16,54,900 |
| 15 Jun 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 48,15,401 | 6,63,200 |